14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Shaily Engineering Plastics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501423 | NSE Symbol : SHAILY | ISIN : INE151G01028 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 363.82 372.99 363.82 366.12 3,347
21 Nov 2023 374.04 375.40 368.62 370.44 2,467
22 Nov 2023 376.00 379.18 372.10 376.04 1,549
23 Nov 2023 382.60 385.90 355.35 359.30 6,114
24 Nov 2023 358.95 358.95 342.35 349.05 11,158
28 Nov 2023 344.40 345.80 331.35 333.55 4,911
29 Nov 2023 335.00 335.00 324.50 325.85 4,199
30 Nov 2023 327.80 328.05 312.50 316.05 3,306
01 Dec 2023 313.10 327.50 309.45 324.55 3,954
04 Dec 2023 326.10 329.35 318.55 320.10 4,964
05 Dec 2023 319.15 334.60 319.15 330.90 2,639
06 Dec 2023 337.50 339.65 327.85 337.85 3,254
07 Dec 2023 338.00 348.40 330.40 344.25 3,019
08 Dec 2023 347.15 347.15 335.00 336.80 1,087
11 Dec 2023 336.10 342.25 334.65 335.20 942
1 2 3  Next